TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299,068 Value ($000) $71,568 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 1,370,075 Value ($000) $74,473 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 1,364,049 Value ($000) $66,644 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 1,420,315 Value ($000) $67,059 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 1,366,669 Value ($000) $63,663 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 1,351,207 Value ($000) $64,219 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 1,321,466 Value ($000) $50,100 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 1,302,358 Value ($000) $45,654 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 1,279,928 Value ($000) $50,026 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 1,271,413 Value ($000) $43,741 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 1,466,576 Value ($000) $59,297 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 1,453,792 Value ($000) $56,545 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 350,505 Value ($000) $13,959 Avg Close $36.81 Range $33.17 - $41.99