TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,090 Value ($000) $225 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 3,985 Value ($000) $217 Avg Close $50.20 Range $46.29 - $54.41
Q3 2021
Shares 83 Value ($000) $4 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 295 Value ($000) $14 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 272 Value ($000) $12 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 211 Value ($000) $8 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 219 Value ($000) $9,423 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 224 Value ($000) $9,782 Avg Close $33.46 Range $29.91 - $36.32