TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,252 Value ($000) $565 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 9,801 Value ($000) $533 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 5,791 Value ($000) $282 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 4,901 Value ($000) $232 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 5,253 Value ($000) $352 Avg Close $45.56 Range $41.79 - $48.51
Q4 2020
Shares 159,780 Value ($000) $6,494 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 169,842 Value ($000) $7,118 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 101,530 Value ($000) $4,321 Avg Close $33.46 Range $29.91 - $36.32