TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,654 Value ($000) $146 Avg Close $53.35 Range $49.27 - $56.34
Q1 2022
Shares 2,118 Value ($000) $119 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 2,083 Value ($000) $97 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 2,119 Value ($000) $102 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 2,142 Value ($000) $106 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 2,154 Value ($000) $99 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 2,305 Value ($000) $94 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 2,502 Value ($000) $105 Avg Close $34.56 Range $30.87 - $37.72
Q4 2019
Shares 1,608 Value ($000) $86 Avg Close $37.40 Range $35.57 - $39.54