TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,566 Value ($000) $306 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 5,309 Value ($000) $289 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 5,250 Value ($000) $256 Avg Close $48.46 Range $43.04 - $51.33

Q4 2022

Shares 384 Value ($000) $15 Avg Close $36.81 Range $33.17 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,566	$306	$53.35	$49.27 - $56.34
Q3 2025	5,309	$289	$50.20	$46.29 - $54.41
Q2 2025	5,250	$256	$48.46	$43.04 - $51.33
Q4 2022	384	$15	$36.81	$33.17 - $41.99