TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,348 Value ($000) $1,339 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 21,172 Value ($000) $1,152 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 21,487 Value ($000) $1,048 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 19,390 Value ($000) $916 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 18,665 Value ($000) $869 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 34,948 Value ($000) $1,663 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 18,652 Value ($000) $707 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 19,692 Value ($000) $792 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 18,583 Value ($000) $727 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 17,554 Value ($000) $604 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 16,548 Value ($000) $669 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 17,788 Value ($000) $692 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 15,288 Value ($000) $609 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 13,868 Value ($000) $558 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 11,252 Value ($000) $582 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 7,202 Value ($000) $406 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 6,423 Value ($000) $298 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 5,672 Value ($000) $272 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 5,223 Value ($000) $258 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 5,349 Value ($000) $244 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 5,098 Value ($000) $207 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 5,283 Value ($000) $222 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 5,949 Value ($000) $254 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 6,571 Value ($000) $291 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 6,754 Value ($000) $360 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 5,879 Value ($000) $304 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 6,247 Value ($000) $309 Avg Close $34.25 Range $32.12 - $36.04