TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,405 Value ($000) $1,067 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 20,447 Value ($000) $1,113 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 17,719 Value ($000) $864 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 12,853 Value ($000) $607 Avg Close $45.47 Range $42.43 - $48.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,405	$1,067	$53.35	$49.27 - $56.34
Q3 2025	20,447	$1,113	$50.20	$46.29 - $54.41
Q2 2025	17,719	$864	$48.46	$43.04 - $51.33
Q1 2025	12,853	$607	$45.47	$42.43 - $48.46