TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,535 Value ($000) $7,016 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 38,416 Value ($000) $2,090 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 63,116 Value ($000) $3,079 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 127,214 Value ($000) $6,006 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 100,467 Value ($000) $4,675 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 105,092 Value ($000) $4,552 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 108,044 Value ($000) $4,095 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 106,536 Value ($000) $4,283 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 147,436 Value ($000) $5,763 Avg Close $33.00 Range $29.42 - $36.76
Q4 2020
Shares 274,882 Value ($000) $11,193 Avg Close $32.58 Range $29.67 - $35.35