TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,431 Value ($000) $849 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 9,944 Value ($000) $541 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 10,384 Value ($000) $507 Avg Close $48.46 Range $43.04 - $51.33

Q4 2024

Shares 4,765 Value ($000) $222 Avg Close $45.56 Range $41.79 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,431	$849	$53.35	$49.27 - $56.34
Q3 2025	9,944	$541	$50.20	$46.29 - $54.41
Q2 2025	10,384	$507	$48.46	$43.04 - $51.33
Q4 2024	4,765	$222	$45.56	$41.79 - $48.51