TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $3 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 50 Value ($000) $3 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 50 Value ($000) $2 Avg Close $48.46 Range $43.04 - $51.33

Q2 2024

Shares 50 Value ($000) $2 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 50 Value ($000) $2 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 61 Value ($000) $2 Avg Close $33.00 Range $29.42 - $36.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$3	$53.35	$49.27 - $56.34
Q3 2025	50	$3	$50.20	$46.29 - $54.41
Q2 2025	50	$2	$48.46	$43.04 - $51.33
Q2 2024	50	$2	$35.44	$32.65 - $37.86
Q1 2024	50	$2	$36.29	$34.20 - $37.72
Q4 2023	61	$2	$33.00	$29.42 - $36.76