TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,000 Value ($000) $220 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 4,000 Value ($000) $218 Avg Close $50.20 Range $46.29 - $54.41

Q2 2022

Shares 4,129 Value ($000) $214 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 4,000 Value ($000) $226 Avg Close $43.00 Range $37.93 - $47.79

Q4 2019

Shares 4,000 Value ($000) $213 Avg Close $37.40 Range $35.57 - $39.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,000	$220	$53.35	$49.27 - $56.34
Q3 2025	4,000	$218	$50.20	$46.29 - $54.41
Q2 2022	4,129	$214	$46.14	$40.41 - $49.06
Q1 2022	4,000	$226	$43.00	$37.93 - $47.79
Q4 2019	4,000	$213	$37.40	$35.57 - $39.54