TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,824 Value ($000) $2,411 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 75,251 Value ($000) $4,094 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 43,236 Value ($000) $2,109 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 15,698 Value ($000) $741 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 8,089 Value ($000) $376 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 11,121 Value ($000) $529 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 48,608 Value ($000) $1,842 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 13,738 Value ($000) $552 Avg Close $36.29 Range $34.20 - $37.72
Q3 2023
Shares 15,341 Value ($000) $528 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 26,417 Value ($000) $1,068 Avg Close $35.74 Range $33.72 - $37.41
Q3 2022
Shares 8,663 Value ($000) $349 Avg Close $41.48 Range $34.15 - $46.41
Q1 2022
Shares 9,523 Value ($000) $537 Avg Close $43.00 Range $37.93 - $47.79
Q3 2021
Shares 9,357 Value ($000) $450 Avg Close $38.63 Range $35.69 - $40.70