TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,846 Value ($000) $1,037 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 15,520 Value ($000) $844 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 14,400 Value ($000) $703 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 8,449 Value ($000) $399 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 10,708 Value ($000) $498 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 5,753 Value ($000) $274 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 5,499 Value ($000) $208 Avg Close $35.44 Range $32.65 - $37.86
Q4 2023
Shares 5,267 Value ($000) $206 Avg Close $33.00 Range $29.42 - $36.76
Q1 2023
Shares 6,372 Value ($000) $248 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 18,045 Value ($000) $719 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 15,630 Value ($000) $630 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 14,850 Value ($000) $769 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 10,659 Value ($000) $601 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 12,160 Value ($000) $566 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 16,949 Value ($000) $815 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 14,187 Value ($000) $703 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 14,073 Value ($000) $644 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 7,923 Value ($000) $318 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 73 Value ($000) $200,000 Avg Close $34.56 Range $30.87 - $37.72