TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,400 Value ($000) $302 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 13,200 Value ($000) $614 Avg Close $45.56 Range $41.79 - $48.51
Q4 2023
Shares 15,000 Value ($000) $586 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 18,000 Value ($000) $619 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 12,549 Value ($000) $507 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 6,896 Value ($000) $268 Avg Close $35.07 Range $31.68 - $38.91
Q4 2020
Shares 9,158 Value ($000) $373 Avg Close $32.58 Range $29.67 - $35.35