TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,938 Value ($000) $671 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 35,038 Value ($000) $1,736 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 66,538 Value ($000) $3,050 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 78,438 Value ($000) $3,186 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 40,638 Value ($000) $2,272 Avg Close $34.56 Range $30.87 - $37.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,938	$671	$38.63	$35.69 - $40.70
Q2 2021	35,038	$1,736	$39.34	$35.86 - $42.17
Q1 2021	66,538	$3,050	$34.41	$31.15 - $37.28
Q4 2020	78,438	$3,186	$32.58	$29.67 - $35.35
Q3 2020	40,638	$2,272	$34.56	$30.87 - $37.72