TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984,068 Value ($000) $54,134 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 4,050,068 Value ($000) $220,364 Avg Close $50.20 Range $46.29 - $54.41
Q2 2024
Shares 3,901,133 Value ($000) $147,853 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 12,599,134 Value ($000) $506,485 Avg Close $36.29 Range $34.20 - $37.72
Q3 2023
Shares 8,501,125 Value ($000) $397,088 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 11,572,113 Value ($000) $619,571 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 7,746,113 Value ($000) $407,213 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 11,301,100 Value ($000) $610,033 Avg Close $36.81 Range $33.17 - $41.99
Q1 2022
Shares 4,201,074 Value ($000) $296,218 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 4,986,074 Value ($000) $293,331 Avg Close $39.87 Range $36.09 - $44.61