TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Fractal Investments LLC's Holding History (CIK: 0001843590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,000 Value ($000) $35,701 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 649,000 Value ($000) $35,312 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 649,000 Value ($000) $31,665 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 483,000 Value ($000) $22,802 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 344,000 Value ($000) $16,006 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 249,000 Value ($000) $11,840 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 249,000 Value ($000) $9,437 Avg Close $35.44 Range $32.65 - $37.86
Q2 2022
Shares 45,602 Value ($000) $2,363 Avg Close $46.14 Range $40.41 - $49.06