TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Candelo Capital Management LP's Holding History (CIK: 0001845660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 134,195 Value ($000) $7,302 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 153,648 Value ($000) $7,496 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 141,024 Value ($000) $6,658 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 210,868 Value ($000) $9,812 Avg Close $45.56 Range $41.79 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	134,195	$7,302	$50.20	$46.29 - $54.41
Q2 2025	153,648	$7,496	$48.46	$43.04 - $51.33
Q1 2025	141,024	$6,658	$45.47	$42.43 - $48.46
Q4 2024	210,868	$9,812	$45.56	$41.79 - $48.51