TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,040 Value ($000) $2,203 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 38,364 Value ($000) $2,110 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 37,962 Value ($000) $1,873 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 37,728 Value ($000) $2,596 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 34,958 Value ($000) $2,341 Avg Close $45.56 Range $41.79 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,040	$2,203	$53.35	$49.27 - $56.34
Q3 2025	38,364	$2,110	$50.20	$46.29 - $54.41
Q2 2025	37,962	$1,873	$48.46	$43.04 - $51.33
Q1 2025	37,728	$2,596	$45.47	$42.43 - $48.46
Q4 2024	34,958	$2,341	$45.56	$41.79 - $48.51