TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,016 Value ($000) $606 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 11,016 Value ($000) $599 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 11,341 Value ($000) $553 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 11,616 Value ($000) $548 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 11,941 Value ($000) $556 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 12,146 Value ($000) $578 Avg Close $41.31 Range $35.22 - $45.94
Q4 2023
Shares 12,296 Value ($000) $481 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 12,380 Value ($000) $426 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 12,380 Value ($000) $500 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 12,380 Value ($000) $482 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 12,430 Value ($000) $495 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 12,430 Value ($000) $500 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 12,430 Value ($000) $644 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 12,530 Value ($000) $707 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 12,530 Value ($000) $583 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 12,530 Value ($000) $602 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 12,605 Value ($000) $624 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 12,705 Value ($000) $581 Avg Close $34.41 Range $31.15 - $37.28