TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 165 Value ($000) $8 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 165 Value ($000) $8 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 165 Value ($000) $6 Avg Close $35.44 Range $32.65 - $37.86

Q4 2023

Shares 455 Value ($000) $18 Avg Close $33.00 Range $29.42 - $36.76

Q2 2023

Shares 24 Value ($000) $1 Avg Close $35.74 Range $33.72 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	165	$8	$45.56	$41.79 - $48.51
Q3 2024	165	$8	$41.31	$35.22 - $45.94
Q2 2024	165	$6	$35.44	$32.65 - $37.86
Q4 2023	455	$18	$33.00	$29.42 - $36.76
Q2 2023	24	$1	$35.74	$33.72 - $37.41