TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

DEFINED WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001849518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,124 Value ($000) $211 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 6,103 Value ($000) $247 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 6,100 Value ($000) $237 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 6,100 Value ($000) $243 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 6,100 Value ($000) $246 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 5,200 Value ($000) $269 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 6,100 Value ($000) $344 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 5,015 Value ($000) $233 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 5,015 Value ($000) $241 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 5,015 Value ($000) $248 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 5,015 Value ($000) $229 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 5,015 Value ($000) $204 Avg Close $32.58 Range $29.67 - $35.35