TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,314 Value ($000) $11,046 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 187,950 Value ($000) $10,216 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 183,456 Value ($000) $8,962 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 180,718 Value ($000) $8,543 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 178,069 Value ($000) $8,290 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 176,102 Value ($000) $8,373 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 176,145 Value ($000) $6,674 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 175,448 Value ($000) $7,053 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 165,282 Value ($000) $6,458 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 145,448 Value ($000) $5,025 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 112,090 Value ($000) $4,533 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 110,929 Value ($000) $4,309 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 71,980 Value ($000) $2,869 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 102,146 Value ($000) $2,778 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 66,332 Value ($000) $3,432 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 65,772 Value ($000) $3,711 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 63,247 Value ($000) $2,934 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 60,781 Value ($000) $2,908 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 57,936 Value ($000) $2,862 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 52,641 Value ($000) $2,412 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 38,096 Value ($000) $1,554 Avg Close $32.58 Range $29.67 - $35.35