TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,619 Value ($000) $12,477 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 246,600 Value ($000) $13,409 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 1,044,349 Value ($000) $50,982 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 1,075,245 Value ($000) $50,778 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 1,419,147 Value ($000) $66,109 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 1,491,019 Value ($000) $70,883 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 1,547,591 Value ($000) $58,663 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 1,597,198 Value ($000) $64,196 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 910,019 Value ($000) $35,558 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 1,072,292 Value ($000) $36,880 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 1,062,547 Value ($000) $42,942 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 941,772 Value ($000) $36,635 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 814,817 Value ($000) $32,483 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 885,719 Value ($000) $35,679 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 887,268 Value ($000) $45,964 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 863,352 Value ($000) $48,776 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 799,459 Value ($000) $36,970 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 791,036 Value ($000) $38,064 Avg Close $38.63 Range $35.69 - $40.70