TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $5 Avg Close $53.35 Range $49.27 - $56.34
Q1 2025
Shares 183 Value ($000) $9 Avg Close $45.47 Range $42.43 - $48.46
Q1 2024
Shares 563 Value ($000) $23 Avg Close $36.29 Range $34.20 - $37.72
Q3 2022
Shares 3,018 Value ($000) $123 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 630 Value ($000) $33 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 478 Value ($000) $27 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 122 Value ($000) $6 Avg Close $39.87 Range $36.09 - $44.61
Q2 2021
Shares 243 Value ($000) $12 Avg Close $39.34 Range $35.86 - $42.17