TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

TECTONIC ADVISORS LLC's Holding History (CIK: 0001859918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,719 Value ($000) $1,690 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 24,807 Value ($000) $1,350 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 19,192 Value ($000) $936 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 12,421 Value ($000) $586 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 10,660 Value ($000) $496 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 6,603 Value ($000) $314 Avg Close $41.31 Range $35.22 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,719	$1,690	$53.35	$49.27 - $56.34
Q3 2025	24,807	$1,350	$50.20	$46.29 - $54.41
Q2 2025	19,192	$936	$48.46	$43.04 - $51.33
Q1 2025	12,421	$586	$45.47	$42.43 - $48.46
Q4 2024	10,660	$496	$45.56	$41.79 - $48.51
Q3 2024	6,603	$314	$41.31	$35.22 - $45.94