TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,324 Value ($000) $238 Avg Close $53.35 Range $49.27 - $56.34

Q4 2022

Shares 5,438 Value ($000) $217 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 6,711 Value ($000) $270 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 19,370 Value ($000) $1,004 Avg Close $46.14 Range $40.41 - $49.06

Q4 2021

Shares 4,692 Value ($000) $218 Avg Close $39.87 Range $36.09 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,324	$238	$53.35	$49.27 - $56.34
Q4 2022	5,438	$217	$36.81	$33.17 - $41.99
Q3 2022	6,711	$270	$41.48	$34.15 - $46.41
Q2 2022	19,370	$1,004	$46.14	$40.41 - $49.06
Q4 2021	4,692	$218	$39.87	$36.09 - $44.61