TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 499 Value ($000) $23 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 154 Value ($000) $7 Avg Close $41.31 Range $35.22 - $45.94

Q4 2021

Shares 21 Value ($000) $1 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 42 Value ($000) $2 Avg Close $38.63 Range $35.69 - $40.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	499	$23	$45.56	$41.79 - $48.51
Q3 2024	154	$7	$41.31	$35.22 - $45.94
Q4 2021	21	$1	$39.87	$36.09 - $44.61
Q3 2021	42	$2	$38.63	$35.69 - $40.70