TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,396 Value ($000) $5,138 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 306,753 Value ($000) $16,690 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 100,260 Value ($000) $4,892 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 155,004 Value ($000) $7,318 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 552,951 Value ($000) $25,729 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 1,214,751 Value ($000) $57,761 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 866,447 Value ($000) $32,838 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 105,977 Value ($000) $4,260 Avg Close $36.29 Range $34.20 - $37.72
Q3 2023
Shares 782,972 Value ($000) $26,942 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 586,175 Value ($000) $23,687 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 591,334 Value ($000) $23,009 Avg Close $35.07 Range $31.68 - $38.91
Q3 2022
Shares 1,173,122 Value ($000) $47,150 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 466,390 Value ($000) $24,069 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 141,801 Value ($000) $8,000 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 719,027 Value ($000) $33,309 Avg Close $39.87 Range $36.09 - $44.61