TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,651,088 Value ($000) $91,037 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 1,640,393 Value ($000) $89,211 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 1,573,909 Value ($000) $76,683 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 1,553,829 Value ($000) $73,370 Avg Close $45.47 Range $42.43 - $48.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,651,088	$91,037	$53.35	$49.27 - $56.34
Q3 2025	1,640,393	$89,211	$50.20	$46.29 - $54.41
Q2 2025	1,573,909	$76,683	$48.46	$43.04 - $51.33
Q1 2025	1,553,829	$73,370	$45.47	$42.43 - $48.46