TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 201 Value ($000) $7 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 201 Value ($000) $8 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 198 Value ($000) $8 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 195 Value ($000) $8 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 193 Value ($000) $8 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 191 Value ($000) $10 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 1,132 Value ($000) $64 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 1,127 Value ($000) $52 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 184 Value ($000) $9 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 182 Value ($000) $9 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 180 Value ($000) $8 Avg Close $34.41 Range $31.15 - $37.28