TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141 Value ($000) $8 Avg Close $53.35 Range $49.27 - $56.34

Q1 2025

Shares 200 Value ($000) $9 Avg Close $45.47 Range $42.43 - $48.46

Q2 2024

Shares 116 Value ($000) $4 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 116 Value ($000) $5 Avg Close $36.29 Range $34.20 - $37.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141	$8	$53.35	$49.27 - $56.34
Q1 2025	200	$9	$45.47	$42.43 - $48.46
Q2 2024	116	$4	$35.44	$32.65 - $37.86
Q1 2024	116	$5	$36.29	$34.20 - $37.72