TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,590 Value ($000) $748 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 13,749 Value ($000) $748 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 13,719 Value ($000) $669 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 14,171 Value ($000) $669 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 17,009 Value ($000) $791 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 17,467 Value ($000) $831 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 16,900 Value ($000) $641 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 17,649 Value ($000) $709 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 17,980 Value ($000) $703 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 18,790 Value ($000) $647 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 18,817 Value ($000) $760 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 16,159 Value ($000) $629 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 13,302 Value ($000) $530 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 10,252 Value ($000) $413 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 10,252 Value ($000) $531 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 10,142 Value ($000) $572 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 10,142 Value ($000) $472 Avg Close $39.87 Range $36.09 - $44.61