TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,000 Value ($000) $238 Avg Close $41.31 Range $35.22 - $45.94
Q2 2023
Shares 5,000 Value ($000) $202 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 5,000 Value ($000) $195 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 5,000 Value ($000) $214 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 5,000 Value ($000) $201 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 5,000 Value ($000) $267 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 5,000 Value ($000) $282 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 5,000 Value ($000) $233 Avg Close $39.87 Range $36.09 - $44.61