TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 137 Value ($000) $6 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 236 Value ($000) $11 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 400 Value ($000) $15 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 400 Value ($000) $16 Avg Close $36.29 Range $34.20 - $37.72

Q4 2022

Shares 750 Value ($000) $30 Avg Close $36.81 Range $33.17 - $41.99

Q2 2022

Shares 775 Value ($000) $40 Avg Close $46.14 Range $40.41 - $49.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	137	$6	$45.56	$41.79 - $48.51
Q3 2024	236	$11	$41.31	$35.22 - $45.94
Q2 2024	400	$15	$35.44	$32.65 - $37.86
Q1 2024	400	$16	$36.29	$34.20 - $37.72
Q4 2022	750	$30	$36.81	$33.17 - $41.99
Q2 2022	775	$40	$46.14	$40.41 - $49.06