TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Meixler Investment Management, Ltd.'s Holding History (CIK: 0001911615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,458 Value ($000) $520 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 9,528 Value ($000) $518 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 9,970 Value ($000) $486 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 10,280 Value ($000) $485 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 10,600 Value ($000) $493 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 9,650 Value ($000) $459 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 9,025 Value ($000) $342 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 10,425 Value ($000) $419 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 10,900 Value ($000) $426 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 10,775 Value ($000) $371 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 9,075 Value ($000) $367 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 9,250 Value ($000) $360 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 9,313 Value ($000) $371 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 9,488 Value ($000) $382 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 9,588 Value ($000) $497 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 9,538 Value ($000) $538 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 9,600 Value ($000) $447 Avg Close $39.87 Range $36.09 - $44.61