TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,249 Value ($000) $1,609 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 28,087 Value ($000) $1,528 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 27,046 Value ($000) $1,320 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 26,263 Value ($000) $1,240 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 31,137 Value ($000) $1,449 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 31,861 Value ($000) $1,515 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 32,760 Value ($000) $1,242 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 36,193 Value ($000) $1,455 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 42,266 Value ($000) $1,652 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 43,734 Value ($000) $1,505 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 43,710 Value ($000) $1,766 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 39,858 Value ($000) $1,551 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 31,174 Value ($000) $1,243 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 22,372 Value ($000) $901 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 17,350 Value ($000) $899 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 12,709 Value ($000) $717 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 10,348 Value ($000) $482 Avg Close $39.87 Range $36.09 - $44.61