TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,400 Value ($000) $0 Avg Close $32.74 Range $29.36 - $36.42

Q1 2023

Shares 8,400 Value ($000) $327 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 8,400 Value ($000) $335 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 8,400 Value ($000) $338 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 8,400 Value ($000) $435 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 9,100 Value ($000) $513 Avg Close $43.00 Range $37.93 - $47.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,400	$0	$32.74	$29.36 - $36.42
Q1 2023	8,400	$327	$35.07	$31.68 - $38.91
Q4 2022	8,400	$335	$36.81	$33.17 - $41.99
Q3 2022	8,400	$338	$41.48	$34.15 - $46.41
Q2 2022	8,400	$435	$46.14	$40.41 - $49.06
Q1 2022	9,100	$513	$43.00	$37.93 - $47.79