TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,853 Value ($000) $3,466 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 62,853 Value ($000) $3,418 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 61,839 Value ($000) $3,013 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 57,024 Value ($000) $2,693 Avg Close $45.47 Range $42.43 - $48.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,853	$3,466	$53.35	$49.27 - $56.34
Q3 2025	62,853	$3,418	$50.20	$46.29 - $54.41
Q2 2025	61,839	$3,013	$48.46	$43.04 - $51.33
Q1 2025	57,024	$2,693	$45.47	$42.43 - $48.46