TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35 Value ($000) $2 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 35 Value ($000) $2 Avg Close $45.47 Range $42.43 - $48.46

Q2 2022

Shares 200 Value ($000) $11 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 200 Value ($000) $11 Avg Close $43.00 Range $37.93 - $47.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35	$2	$48.46	$43.04 - $51.33
Q1 2025	35	$2	$45.47	$42.43 - $48.46
Q2 2022	200	$11	$46.14	$40.41 - $49.06
Q1 2022	200	$11	$43.00	$37.93 - $47.79