TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

ARMSTRONG ADVISORY GROUP, INC's Holding History (CIK: 0001932952)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100 Value ($000) $4 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 100 Value ($000) $4 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 100 Value ($000) $3 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 100 Value ($000) $4 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 100 Value ($000) $4 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 100 Value ($000) $4 Avg Close $36.81 Range $33.17 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100	$4	$36.29	$34.20 - $37.72
Q4 2023	100	$4	$33.00	$29.42 - $36.76
Q3 2023	100	$3	$32.74	$29.36 - $36.42
Q2 2023	100	$4	$35.74	$33.72 - $37.41
Q1 2023	100	$4	$35.07	$31.68 - $38.91
Q4 2022	100	$4	$36.81	$33.17 - $41.99