TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,982 Value ($000) $4,950 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 80,176 Value ($000) $4,362 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 71,233 Value ($000) $3,475 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 57,484 Value ($000) $2,714 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 53,301 Value ($000) $2,480 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 50,538 Value ($000) $2,403 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 126,572 Value ($000) $4,797 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 124,228 Value ($000) $4,994 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 114,184 Value ($000) $4,464 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 112,622 Value ($000) $3,876 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 110,759 Value ($000) $4,476 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 104,589 Value ($000) $4,069 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 93,187 Value ($000) $3,714 Avg Close $36.81 Range $33.17 - $41.99