TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 104,481 Value ($000) $5,090 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 198,626 Value ($000) $9,379 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 268,280 Value ($000) $12,496 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 296,692 Value ($000) $14,105 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 192,517 Value ($000) $7,294 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 192,600 Value ($000) $7,741 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 149,250 Value ($000) $5,841 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 150,700 Value ($000) $5,207 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 157,600 Value ($000) $8,438 Avg Close $35.74 Range $33.72 - $37.41
Q2 2022
Shares 125,200 Value ($000) $6 Avg Close $46.14 Range $40.41 - $49.06
Q3 2021
Shares 53,000 Value ($000) $3 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 53,000 Value ($000) $3 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 53,000 Value ($000) $2 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 96,400 Value ($000) $4 Avg Close $32.58 Range $29.67 - $35.35