TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,413 Value ($000) $353 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 6,001 Value ($000) $326 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 5,546 Value ($000) $263 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 5,152 Value ($000) $243 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 4,720 Value ($000) $218 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 4,670 Value ($000) $222 Avg Close $41.31 Range $35.22 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,413	$353	$53.35	$49.27 - $56.34
Q3 2025	6,001	$326	$50.20	$46.29 - $54.41
Q2 2025	5,546	$263	$48.46	$43.04 - $51.33
Q1 2025	5,152	$243	$45.47	$42.43 - $48.46
Q4 2024	4,720	$218	$45.56	$41.79 - $48.51
Q3 2024	4,670	$222	$41.31	$35.22 - $45.94