TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,986 Value ($000) $219 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 3,854 Value ($000) $210 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 3,906 Value ($000) $191 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 3,734 Value ($000) $176 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 3,514 Value ($000) $164 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 3,849 Value ($000) $183 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 3,929 Value ($000) $149 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 3,861 Value ($000) $155 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 3,856 Value ($000) $151 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 3,866 Value ($000) $133 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 4,111 Value ($000) $166 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 4,006 Value ($000) $156 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 3,105 Value ($000) $0 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 3,620 Value ($000) $146 Avg Close $41.48 Range $34.15 - $46.41