TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,979 Value ($000) $494 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 10,259 Value ($000) $558 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 9,001 Value ($000) $439 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 8,518 Value ($000) $402 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 7,119 Value ($000) $331 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 7,222 Value ($000) $343 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 7,252 Value ($000) $275 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 7,263 Value ($000) $292 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 6,994 Value ($000) $273 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 7,656 Value ($000) $263 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 7,936 Value ($000) $321 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 7,908 Value ($000) $308 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 7,411 Value ($000) $295 Avg Close $36.81 Range $33.17 - $41.99