TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Redwood Wealth Management Group, LLC's Holding History (CIK: 0001963839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,438 Value ($000) $574 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 10,563 Value ($000) $575 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 11,213 Value ($000) $547 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 11,406 Value ($000) $538 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 12,346 Value ($000) $575 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 12,751 Value ($000) $606 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 13,990 Value ($000) $530 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 14,061 Value ($000) $565 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 14,391 Value ($000) $563 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 15,266 Value ($000) $525 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 15,166 Value ($000) $613 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 15,016 Value ($000) $584 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 10,801 Value ($000) $431 Avg Close $36.81 Range $33.17 - $41.99