TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

GENESIS PRIVATE WEALTH, LLC's Holding History (CIK: 0001965529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,070 Value ($000) $224 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 4,016 Value ($000) $219 Avg Close $50.20 Range $46.29 - $54.41

Q4 2024

Shares 4,583 Value ($000) $213 Avg Close $45.56 Range $41.79 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,070	$224	$53.35	$49.27 - $56.34
Q3 2025	4,016	$219	$50.20	$46.29 - $54.41
Q4 2024	4,583	$213	$45.56	$41.79 - $48.51