TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Cravens & Co Advisors, LLC's Holding History (CIK: 0001966116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,450 Value ($000) $351 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 6,458 Value ($000) $351 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 6,469 Value ($000) $316 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 6,340 Value ($000) $299 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 6,292 Value ($000) $293 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 6,245 Value ($000) $297 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 7,190 Value ($000) $273 Avg Close $35.44 Range $32.65 - $37.86