TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,689 Value ($000) $973 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 16,606 Value ($000) $904 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 15,279 Value ($000) $745 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 13,806 Value ($000) $652 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 13,518 Value ($000) $629 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 11,716 Value ($000) $557 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 7,155 Value ($000) $271 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 5,458 Value ($000) $219 Avg Close $36.29 Range $34.20 - $37.72